BHARATFORG 1660 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1660 CALL
Options premium and indicators chart analysis for BHARATFORG 1660 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1660 CALL
Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE
Premium of BHARATFORG 1660 CALL CE Jul 25 2024
Premium of CALL (CE) of strike 1660 is at: 56.60 on 04 Jul 2024
CALL opened at 53.05 and traded inside a Low-High range of 36.60-58.35
as on 04 Thu Jul 2024
The underlying equity is trading at 1670.30 which means that CALL of strike 1660 is ITM CALL option (in the money)
Lot size of BHARATFORG Bharat Forge Limited is 1000
Total Open Interest for CALL (CE) of strike 1660 is 104,000
Munafa analysis BHARATFORG 1660 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1660 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1660 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1660 CALL of Bharat Forge Limited
Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
04 Thu Jul | 1670.30 | 56.60 | 53.05 | 58.35 | 36.60 | 1,450 | 104,000,000 | 23.8% |
03 Wed Jul | 1657.60 | 51.30 | 54.60 | 54.80 | 43.00 | 960 | 84,000,000 | 110% |
02 Tue Jul | 1645.50 | 49.50 | 59.85 | 59.85 | 47.80 | 344 | 40,000,000 | 700% |
01 Mon Jul | 1665.95 | 62.80 | 62.00 | 63.00 | 62.00 | 9 | 5,000,000 | 233.3% |
28 Fri Jun | 1670.35 | 66.15 | 68.90 | 69.30 | 66.15 | 7 | 1,500,000 | 200% |
27 Thu Jun | 1680.55 | 79.10 | 86.80 | 86.80 | 76.30 | 8 | 500,000 | 0% |