BHARATFORG 1920 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1920 CALL
Options premium and indicators chart analysis for BHARATFORG 1920 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1920 CALL
Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE
Premium of BHARATFORG 1920 CALL CE Jul 25 2024
Premium of CALL (CE) of strike 1920 is at: 3.90 on 05 Jul 2024
CALL opened at 5.85 and traded inside a Low-High range of 3.65-5.85
as on 05 Fri Jul 2024
The underlying equity is trading at 1672.25 which means that CALL of strike 1920 is OTM CALL option (out of the money)
Lot size of BHARATFORG Bharat Forge Limited is 1000
Total Open Interest for CALL (CE) of strike 1920 is 52,000
Price action analysis of 1920 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1920 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1920 CALL of Bharat Forge Limited
Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 05 Fri Jul | 1672.25 | 3.90 | 5.85 | 5.85 | 3.65 | -20 | 52,000,000 | -1.9% |
| 04 Thu Jul | 1670.30 | 4.90 | 3.55 | 5.00 | 3.35 | 192 | 53,000,000 | 231.3% |
| 03 Wed Jul | 1657.60 | 4.35 | 3.90 | 5.00 | 3.55 | 12 | 16,000,000 | 18.5% |
| 02 Tue Jul | 1645.50 | 4.20 | 4.45 | 4.45 | 4.20 | 5 | 13,500,000 | 3.8% |
| 01 Mon Jul | 1665.95 | 5.65 | 5.90 | 5.90 | 5.60 | 9 | 13,000,000 | 0% |
| 28 Fri Jun | 1670.35 | 5.95 | 8.00 | 8.00 | 5.85 | 41 | 13,000,000 | 4% |