BHARATFORG 1220 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1220 PUT
Options premium and indicators chart analysis for BHARATFORG 1220 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1220 PUT
Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE
Premium of BHARATFORG 1220 PUT PE May 30 2024
Premium of PUT (PE) of strike 1220 is at: 27.35 on 03 May 2024
PUT opened at 21.00 and traded inside a Low-High range of 19.00-30.00
as on 03 Fri May 2024
The underlying equity is trading at 1252.20 which means that PUT of strike 1220 is OTM PUT option (out of the money)
Lot size of BHARATFORG Bharat Forge Limited is 1000
Total Open Interest for PUT (PE) of strike 1220 is 69,500
Price action analysis of 1220 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1220 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1220 PUT of Bharat Forge Limited
Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 1252.20 | 27.35 | 21.00 | 30.00 | 19.00 | 288 | 69,500,000 | -18.2% |
| 02 Thu May | 1274.25 | 19.20 | 19.95 | 22.05 | 17.00 | 101 | 85,000,000 | 25.9% |
| 30 Tue Apr | 1271.20 | 20.60 | 14.80 | 21.00 | 14.15 | 59 | 67,500,000 | -5.6% |
| 29 Mon Apr | 1282.00 | 17.50 | 14.00 | 20.00 | 14.00 | 111 | 71,500,000 | 36.2% |
| 26 Fri Apr | 1309.90 | 15.90 | 14.80 | 15.90 | 14.25 | 26 | 52,500,000 | 18% |
| 25 Thu Apr | 1311.85 | 14.80 | 25.60 | 29.45 | 13.40 | 144 | 44,500,000 | 32.8% |