BHARATFORG 1410 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1410 PUT
Options premium and indicators chart analysis for BHARATFORG 1410 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1410 PUT
Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE
Premium of BHARATFORG 1410 PUT PE May 30 2024
Premium of PUT (PE) of strike 1410 is at: 5.55 on 18 May 2024
PUT opened at 6.00 and traded inside a Low-High range of 5.40-6.00
as on 18 Sat May 2024
The underlying equity is trading at 1490.05 which means that PUT of strike 1410 is OTM PUT option (out of the money)
Lot size of BHARATFORG Bharat Forge Limited is 1000
Total Open Interest for PUT (PE) of strike 1410 is 85,000
Munafa analysis BHARATFORG 1410 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1410 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1410 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1410 PUT of Bharat Forge Limited
Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Sat May | 1490.05 | 5.55 | 6.00 | 6.00 | 5.40 | 5 | 85,000,000 | 1.8% |
| 17 Fri May | 1479.25 | 6.65 | 7.15 | 8.50 | 6.35 | 113 | 83,500,000 | 5% |
| 16 Thu May | 1483.00 | 7.05 | 12.55 | 13.65 | 6.35 | 677 | 79,500,000 | 32.5% |
| 15 Wed May | 1462.70 | 13.75 | 20.95 | 22.00 | 13.30 | 309 | 60,000,000 | 3.4% |
| 14 Tue May | 1440.85 | 19.60 | 32.75 | 36.00 | 18.80 | 165 | 58,000,000 | 23.4% |
| 13 Mon May | 1416.00 | 32.40 | 44.80 | 57.20 | 29.50 | 402 | 47,000,000 | -6% |