BHARATFORG 1420 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1420 PUT

Options premium and indicators chart analysis for BHARATFORG 1420 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1420 PUT

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Premium of BHARATFORG 1420 PUT PE May 30 2024

Premium of PUT (PE) of strike 1420 is at: 6.20 on 18 May 2024
PUT opened at 6.40 and traded inside a Low-High range of 5.70-6.60 as on 18 Sat May 2024

The underlying equity is trading at 1490.05 which means that PUT of strike 1420 is OTM PUT option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 1000

Total Open Interest for PUT (PE) of strike 1420 is 147,500

Price action analysis of 1420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1420 PUT of Bharat Forge Limited

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Sat May	1490.05	6.20	6.40	6.60	5.70	14	147,500,000	-0.7%
17 Fri May	1479.25	8.55	8.30	10.00	7.50	197	148,500,000	-4.5%
16 Thu May	1483.00	8.35	15.60	16.55	7.40	788	155,500,000	4%
15 Wed May	1462.70	16.60	24.00	26.00	15.60	732	149,500,000	4.5%
14 Tue May	1440.85	23.30	39.50	40.50	21.80	467	143,000,000	16.3%
13 Mon May	1416.00	38.00	47.90	63.30	34.40	356	123,000,000	-9.2%