BHARATFORG 1450 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1450 PUT
Options premium and indicators chart analysis for BHARATFORG 1450 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1450 PUT
Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE
Premium of BHARATFORG 1450 PUT PE May 30 2024
Premium of PUT (PE) of strike 1450 is at: 11.05 on 18 May 2024
PUT opened at 13.95 and traded inside a Low-High range of 10.05-14.00
as on 18 Sat May 2024
The underlying equity is trading at 1490.05 which means that PUT of strike 1450 is OTM PUT option (out of the money)
Lot size of BHARATFORG Bharat Forge Limited is 1000
Total Open Interest for PUT (PE) of strike 1450 is 211,500
Munafa analysis BHARATFORG 1450 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1450 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1450 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1450 PUT of Bharat Forge Limited
Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Sat May | 1490.05 | 11.05 | 13.95 | 14.00 | 10.05 | 101 | 211,500,000 | 14% |
| 17 Fri May | 1479.25 | 15.15 | 13.00 | 17.95 | 13.00 | 492 | 185,500,000 | -7% |
| 16 Thu May | 1483.00 | 15.85 | 26.95 | 28.20 | 14.00 | 1,203 | 199,500,000 | 84.7% |
| 15 Wed May | 1462.70 | 28.20 | 37.10 | 41.95 | 26.85 | 806 | 108,000,000 | 34.2% |
| 14 Tue May | 1440.85 | 37.60 | 56.00 | 56.00 | 35.55 | 184 | 80,500,000 | 32% |
| 13 Mon May | 1416.00 | 56.00 | 75.00 | 85.00 | 52.00 | 79 | 61,000,000 | -22.3% |