BHARATFORG 1540 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1540 PUT
Options premium and indicators chart analysis for BHARATFORG 1540 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1540 PUT
Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE
Premium of BHARATFORG 1540 PUT PE Oct 31 2024
Premium of PUT (PE) of strike 1540 is at: 82.00 on 04 Oct 2024
PUT opened at 74.60 and traded inside a Low-High range of 68.40-88.80
as on 04 Fri Oct 2024
The underlying equity is trading at 1473.80 which means that PUT of strike 1540 is ITM PUT option (in the money)
Lot size of BHARATFORG Bharat Forge Limited is 1000
Total Open Interest for PUT (PE) of strike 1540 is 131,500
Munafa analysis BHARATFORG 1540 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1540 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1540 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1540 PUT of Bharat Forge Limited
Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Fri Oct | 1473.80 | 82.00 | 74.60 | 88.80 | 68.40 | 15 | 131,500,000 | -2.2% |
| 03 Thu Oct | 1489.25 | 71.15 | 54.05 | 82.35 | 40.55 | 40 | 134,500,000 | 4.3% |
| 01 Tue Oct | 1530.20 | 50.50 | 56.15 | 58.75 | 49.60 | -11 | 129,000,000 | 16.7% |
| 30 Mon Sep | 1516.60 | 56.75 | 49.60 | 59.30 | 49.60 | 2 | 110,500,000 | 5.2% |
| 27 Fri Sep | 1522.50 | 55.60 | 55.25 | 58.00 | 48.10 | -0 | 105,000,000 | 89.2% |
| 26 Thu Sep | 1528.50 | 55.95 | 51.00 | 70.50 | 49.35 | 35 | 55,500,000 | 236.4% |