BHARATFORG 1580 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1580 PUT
Options premium and indicators chart analysis for BHARATFORG 1580 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1580 PUT
Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE
Premium of BHARATFORG 1580 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 1580 is at: 59.85 on 06 Sep 2024
PUT opened at 39.00 and traded inside a Low-High range of 35.50-61.45
as on 06 Fri Sep 2024
The underlying equity is trading at 1551.20 which means that PUT of strike 1580 is ITM PUT option (in the money)
Lot size of BHARATFORG Bharat Forge Limited is 1000
Total Open Interest for PUT (PE) of strike 1580 is 96,500
Price action analysis of 1580 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1580 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1580 PUT of Bharat Forge Limited
Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
06 Fri Sep | 1551.20 | 59.85 | 39.00 | 61.45 | 35.50 | 103 | 96,500,000 | 28.7% |
05 Thu Sep | 1608.95 | 29.45 | 30.95 | 40.15 | 25.65 | -16 | 75,000,000 | -12.3% |
04 Wed Sep | 1605.70 | 35.15 | 48.70 | 56.45 | 32.00 | -26 | 85,500,000 | 23% |
03 Tue Sep | 1567.10 | 47.95 | 46.25 | 50.20 | 37.90 | -6 | 69,500,000 | 19.8% |
02 Mon Sep | 1562.45 | 51.25 | 38.90 | 59.70 | 37.95 | 33 | 58,000,000 | 18.4% |
30 Fri Aug | 1587.00 | 38.25 | 45.00 | 46.95 | 37.05 | -16 | 49,000,000 | 60.7% |