BHARATFORG 1620 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1620 PUT
Options premium and indicators chart analysis for BHARATFORG 1620 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1620 PUT
Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE
Premium of BHARATFORG 1620 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 1620 is at: 87.15 on 06 Sep 2024
PUT opened at 62.00 and traded inside a Low-High range of 56.85-88.00
as on 06 Fri Sep 2024
The underlying equity is trading at 1551.20 which means that PUT of strike 1620 is ITM PUT option (in the money)
Lot size of BHARATFORG Bharat Forge Limited is 1000
Total Open Interest for PUT (PE) of strike 1620 is 39,500
Price action analysis of 1620 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1620 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1620 PUT of Bharat Forge Limited
Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Fri Sep | 1551.20 | 87.15 | 62.00 | 88.00 | 56.85 | 80 | 39,500,000 | -21.8% |
| 05 Thu Sep | 1608.95 | 48.40 | 49.95 | 61.55 | 41.50 | -9 | 50,500,000 | 44.3% |
| 04 Wed Sep | 1605.70 | 53.30 | 75.95 | 82.30 | 49.95 | -27 | 35,000,000 | 94.4% |
| 03 Tue Sep | 1567.10 | 73.20 | 69.95 | 73.95 | 58.45 | -8 | 18,000,000 | 9.1% |
| 02 Mon Sep | 1562.45 | 79.70 | 75.15 | 79.70 | 75.15 | 29 | 16,500,000 | 10% |
| 30 Fri Aug | 1587.00 | 61.35 | 67.15 | 67.15 | 61.35 | -16 | 15,000,000 | 3.4% |