BHARATFORG 1640 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1640 PUT
Options premium and indicators chart analysis for BHARATFORG 1640 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1640 PUT
Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE
Premium of BHARATFORG 1640 PUT PE Jul 25 2024
Premium of PUT (PE) of strike 1640 is at: 36.20 on 04 Jul 2024
PUT opened at 52.00 and traded inside a Low-High range of 35.45-57.00
as on 04 Thu Jul 2024
The underlying equity is trading at 1670.30 which means that PUT of strike 1640 is OTM PUT option (out of the money)
Lot size of BHARATFORG Bharat Forge Limited is 1000
Total Open Interest for PUT (PE) of strike 1640 is 201,500
Munafa analysis BHARATFORG 1640 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1640 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1640 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1640 PUT of Bharat Forge Limited
Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Jul | 1670.30 | 36.20 | 52.00 | 57.00 | 35.45 | 1,371 | 201,500,000 | 181.8% |
| 03 Wed Jul | 1657.60 | 44.20 | 43.90 | 51.00 | 40.40 | 120 | 71,500,000 | 6.7% |
| 02 Tue Jul | 1645.50 | 48.65 | 49.00 | 49.90 | 41.80 | 190 | 67,000,000 | 482.6% |
| 01 Mon Jul | 1665.95 | 41.35 | 38.00 | 42.00 | 35.00 | 26 | 11,500,000 | 43.8% |
| 28 Fri Jun | 1670.35 | 42.95 | 40.00 | 44.55 | 38.00 | 37 | 8,000,000 | 166.7% |
| 27 Thu Jun | 1680.55 | 42.50 | 40.00 | 44.00 | 38.00 | 12 | 3,000,000 | 200% |