BHARATFORG 780 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 780 PUT
Options premium and indicators chart analysis for BHARATFORG 780 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 780 PUT
Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE
Premium of BHARATFORG 780 PUT PE May 29 2025
Premium of PUT (PE) of strike 780 is at: 1.85 on 08 May 2025
PUT opened at 1.30 and traded inside a Low-High range of 1.30-2.00
as on 08 Thu May 2025
The underlying equity is trading at 1113.40 which means that PUT of strike 780 is OTM PUT option (out of the money)
Lot size of BHARATFORG Bharat Forge Limited is 1000
Total Open Interest for PUT (PE) of strike 780 is 11,500
Price action analysis of 780 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 780 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 780 PUT of Bharat Forge Limited
Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 1113.40 | 1.85 | 1.30 | 2.00 | 1.30 | 15 | 11,500,000 | 475% |
| 07 Wed May | 1140.90 | 1.60 | 0.00 | 0.00 | 0.00 | 0 | 2,000,000 | 0% |
| 06 Tue May | 1087.30 | 1.60 | 0.00 | 0.00 | 0.00 | 0 | 2,000,000 | 0% |
| 05 Mon May | 1119.60 | 1.60 | 0.00 | 0.00 | 0.00 | 0 | 2,000,000 | 0% |
| 02 Fri May | 1107.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0 | 2,000,000 | 0% |
| 30 Wed Apr | 1104.20 | 1.60 | 0.00 | 0.00 | 0.00 | 0 | 2,000,000 | 0% |