BHARATFORG 800 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 800 PUT
Options premium and indicators chart analysis for BHARATFORG 800 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 800 PUT
Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE
Premium of BHARATFORG 800 PUT PE May 29 2025
Premium of PUT (PE) of strike 800 is at: 1.80 on 08 May 2025
PUT opened at 1.85 and traded inside a Low-High range of 1.10-2.00
as on 08 Thu May 2025
The underlying equity is trading at 1165.60 which means that PUT of strike 800 is OTM PUT option (out of the money)
Lot size of BHARATFORG Bharat Forge Limited is 1000
Total Open Interest for PUT (PE) of strike 800 is 35,000
Price action analysis of 800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 800 PUT of Bharat Forge Limited
Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 1165.60 | 1.80 | 1.85 | 2.00 | 1.10 | 33 | 35,000,000 | 0% |
| 07 Wed May | 1113.40 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 35,000,000 | -1.4% |
| 06 Tue May | 1140.90 | 1.35 | 1.35 | 1.35 | 1.35 | -22 | 35,500,000 | 1.4% |
| 05 Mon May | 1087.30 | 1.75 | 0.00 | 0.00 | 0.00 | 0 | 35,000,000 | 0% |
| 02 Fri May | 1119.60 | 1.75 | 0.00 | 0.00 | 0.00 | 0 | 35,000,000 | 0% |
| 30 Wed Apr | 1107.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0 | 35,000,000 | 0% |