BHARATFORG 820 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 820 PUT
Options premium and indicators chart analysis for BHARATFORG 820 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 820 PUT
Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE
Premium of BHARATFORG 820 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 820 is at: 0.80 on 17 Apr 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 17 Thu Apr 2025
The underlying equity is trading at 1068.20 which means that PUT of strike 820 is OTM PUT option (out of the money)
Lot size of BHARATFORG Bharat Forge Limited is 1000
Total Open Interest for PUT (PE) of strike 820 is 14,500
Price action analysis of 820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 820 PUT of Bharat Forge Limited
Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Thu Apr | 1068.20 | 0.80 | 0.00 | 0.00 | 0.00 | 0 | 14,500,000 | 0% |
| 16 Wed Apr | 1055.10 | 0.80 | 0.00 | 0.00 | 0.00 | 0 | 14,500,000 | 0% |
| 15 Tue Apr | 1073.10 | 0.80 | 0.75 | 0.95 | 0.55 | -80 | 14,500,000 | 52.6% |
| 11 Fri Apr | 1002.15 | 4.05 | 0.00 | 0.00 | 0.00 | 0 | 9,500,000 | 0% |
| 09 Wed Apr | 969.85 | 4.05 | 5.00 | 5.00 | 3.95 | 8 | 9,500,000 | 850% |
| 08 Tue Apr | 970.35 | 3.75 | 4.75 | 4.75 | 3.75 | 7,400 | 1,000,000 | -% |