BHARTIARTL 1840 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1840 PUT

Options premium and indicators chart analysis for BHARTIARTL 1840 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1840 PUT

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Premium of BHARTIARTL 1840 PUT PE May 29 2025

Premium of PUT (PE) of strike 1840 is at: 29.90 on 08 May 2025
PUT opened at 19.35 and traded inside a Low-High range of 18.55-32.45 as on 08 Thu May 2025

The underlying equity is trading at 1874.90 which means that PUT of strike 1840 is OTM PUT option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 950

Total Open Interest for PUT (PE) of strike 1840 is 669,275

Price action analysis of 1840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1840 PUT of Bharti Airtel Limited

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Thu May	1874.90	29.90	19.35	32.45	18.55	39	635,811,250	-6.6%
07 Wed May	1896.80	21.45	22.55	24.60	18.50	-4	680,485,000	-1.7%
06 Tue May	1901.00	22.55	25.35	27.35	21.00	-31	692,217,500	11.3%
05 Mon May	1866.00	32.85	35.00	41.00	31.35	-19	621,822,500	22.8%
02 Fri May	1851.90	40.95	37.70	51.65	29.00	8	506,302,500	1.7%
30 Wed Apr	1864.50	37.65	48.65	51.50	34.15	-30	497,728,750	33.1%