BHARTIARTL 1940 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1940 PUT
Options premium and indicators chart analysis for BHARTIARTL 1940 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1940 PUT
Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE
Premium of BHARTIARTL 1940 PUT PE May 29 2025
Premium of PUT (PE) of strike 1940 is at: 64.90 on 07 May 2025
PUT opened at 65.25 and traded inside a Low-High range of 55.90-69.70
as on 07 Wed May 2025
The underlying equity is trading at 1896.80 which means that PUT of strike 1940 is ITM PUT option (in the money)
Lot size of BHARTIARTL Bharti Airtel Limited is 950
Total Open Interest for PUT (PE) of strike 1940 is 144,400
Munafa analysis BHARTIARTL 1940 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1940 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1940 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1940 PUT of Bharti Airtel Limited
Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 07 Wed May | 1896.80 | 64.90 | 65.25 | 69.70 | 55.90 | -0 | 137,180,000 | 22.1% |
| 06 Tue May | 1901.00 | 65.20 | 75.00 | 75.00 | 60.60 | -25 | 112,361,250 | 441.3% |
| 05 Mon May | 1866.00 | 87.65 | 96.75 | 102.10 | 84.90 | -14 | 20,757,500 | -9.8% |
| 02 Fri May | 1851.90 | 102.35 | 93.05 | 112.55 | 79.20 | 11 | 23,013,750 | 50% |
| 30 Wed Apr | 1864.50 | 91.65 | 94.90 | 97.75 | 86.05 | -14 | 15,342,500 | 9.7% |
| 29 Tue Apr | 1823.80 | 107.10 | 0.00 | 0.00 | 0.00 | 0 | 13,988,750 | 0% |