BPCL 320 PE PUT indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 320 PUT
Options premium and indicators chart analysis for BPCL 320 PE PUT indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 320 PUT
Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE
Premium of BPCL 320 PUT PE May 29 2025
Premium of PUT (PE) of strike 320 is at: 16.85 on 08 May 2025
PUT opened at 9.85 and traded inside a Low-High range of 9.80-18.15
as on 08 Thu May 2025
The underlying equity is trading at 307.95 which means that PUT of strike 320 is ITM PUT option (in the money)
Lot size of BPCL Bharat Petroleum Corporation Limited is 1800
Total Open Interest for PUT (PE) of strike 320 is 754,200
Price action analysis of 320 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 320 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 320 PUT of Bharat Petroleum Corporation Limited
Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 307.95 | 16.85 | 9.85 | 18.15 | 9.80 | 48 | 1,357,560,000 | -11% |
| 07 Wed May | 316.90 | 11.35 | 14.85 | 15.10 | 11.05 | -22 | 1,526,040,000 | 8% |
| 06 Tue May | 311.45 | 14.70 | 9.80 | 15.00 | 9.50 | 54 | 1,412,640,000 | -23% |
| 05 Mon May | 321.05 | 9.50 | 11.05 | 12.95 | 8.05 | -37 | 1,833,840,000 | 53.8% |
| 02 Fri May | 311.15 | 15.10 | 15.95 | 15.95 | 11.65 | -5 | 1,192,320,000 | 14.3% |
| 30 Wed Apr | 310.05 | 15.95 | 12.20 | 16.70 | 9.95 | 0 | 1,043,280,000 | 163.9% |