BPCL 680 PE PUT indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 680 PUT
Options premium and indicators chart analysis for BPCL 680 PE PUT indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 680 PUT
Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE
Premium of BPCL 680 PUT PE May 30 2024
Premium of PUT (PE) of strike 680 is at: 53.70 on 03 May 2024
PUT opened at 48.00 and traded inside a Low-High range of 48.00-55.25
as on 03 Fri May 2024
The underlying equity is trading at 629.85 which means that PUT of strike 680 is ITM PUT option (in the money)
Lot size of BPCL Bharat Petroleum Corporation Limited is 1800
Total Open Interest for PUT (PE) of strike 680 is 22,500
Price action analysis of 680 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 680 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 680 PUT of Bharat Petroleum Corporation Limited
Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 629.85 | 53.70 | 48.00 | 55.25 | 48.00 | 34 | 40,500,000 | 4.2% |
| 02 Thu May | 634.65 | 50.00 | 61.10 | 61.10 | 50.00 | 25 | 38,880,000 | 118.2% |
| 30 Tue Apr | 607.35 | 62.40 | 0.00 | 0.00 | 0.00 | 0 | 17,820,000 | 0% |
| 29 Mon Apr | 618.80 | 62.40 | 72.15 | 72.15 | 62.40 | 4 | 17,820,000 | 57.1% |
| 26 Fri Apr | 609.45 | 72.00 | 77.55 | 77.55 | 70.15 | 6 | 11,340,000 | 75% |
| 25 Thu Apr | 603.40 | 88.00 | 84.55 | 88.00 | 84.50 | 4 | 6,480,000 | -% |