BPCL 700 PE PUT indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 700 PUT
Options premium and indicators chart analysis for BPCL 700 PE PUT indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 700 PUT
Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE
Premium of BPCL 700 PUT PE May 30 2024
Premium of PUT (PE) of strike 700 is at: 69.05 on 03 May 2024
PUT opened at 62.95 and traded inside a Low-High range of 62.95-74.95
as on 03 Fri May 2024
The underlying equity is trading at 629.85 which means that PUT of strike 700 is ITM PUT option (in the money)
Lot size of BPCL Bharat Petroleum Corporation Limited is 1800
Total Open Interest for PUT (PE) of strike 700 is 315,000
Price action analysis of 700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 700 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 700 PUT of Bharat Petroleum Corporation Limited
Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
03 Fri May | 629.85 | 69.05 | 62.95 | 74.95 | 62.95 | 48 | 567,000,000 | -0.3% |
02 Thu May | 634.65 | 66.70 | 79.05 | 79.30 | 66.05 | 44 | 568,620,000 | 2.6% |
30 Tue Apr | 607.35 | 90.30 | 80.60 | 90.30 | 80.60 | 8 | 554,040,000 | 0.9% |
29 Mon Apr | 618.80 | 80.10 | 85.85 | 85.85 | 80.10 | 2 | 549,180,000 | 0% |
26 Fri Apr | 609.45 | 89.60 | 90.00 | 90.00 | 89.55 | 4 | 549,180,000 | 0.3% |
25 Thu Apr | 603.40 | 104.00 | 103.95 | 104.00 | 103.95 | 3 | 547,560,000 | 0% |