BRITANNIA 4850 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 4850 CALL
Options premium and indicators chart analysis for BRITANNIA 4850 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 4850 CALL
Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE
Premium of BRITANNIA 4850 CALL CE Mar 27 2025
Premium of CALL (CE) of strike 4850 is at: 37.75 on 21 Mar 2025
CALL opened at 48.00 and traded inside a Low-High range of 31.60-55.55
as on 21 Fri Mar 2025
The underlying equity is trading at 4814.00 which means that CALL of strike 4850 is OTM CALL option (out of the money)
Lot size of BRITANNIA Britannia Industries Limited is 200
Total Open Interest for CALL (CE) of strike 4850 is 142,700
Price action analysis of 4850 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 4850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4850 CALL of Britannia Industries Limited
Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Fri Mar | 4814.00 | 37.75 | 48.00 | 55.55 | 31.60 | -16 | 28,540,000 | 153% |
| 20 Thu Mar | 4831.10 | 45.35 | 18.75 | 48.70 | 17.65 | 130 | 11,280,000 | 14.2% |
| 19 Wed Mar | 4707.10 | 19.70 | 28.05 | 29.30 | 15.05 | -35 | 9,880,000 | 5.3% |
| 18 Tue Mar | 4768.30 | 30.70 | 16.70 | 37.60 | 16.70 | 92 | 9,380,000 | 4% |
| 17 Mon Mar | 4674.90 | 15.95 | 24.50 | 34.40 | 12.00 | -52 | 9,020,000 | 16.8% |
| 13 Thu Mar | 4728.25 | 33.85 | 51.45 | 66.50 | 32.85 | -34 | 7,720,000 | 112.1% |