BRITANNIA 5050 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5050 CALL
Options premium and indicators chart analysis for BRITANNIA 5050 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5050 CALL
Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE
Premium of BRITANNIA 5050 CALL CE May 30 2024
Premium of CALL (CE) of strike 5050 is at: 109.35 on 17 May 2024
CALL opened at 133.25 and traded inside a Low-High range of 96.15-133.25
as on 17 Fri May 2024
The underlying equity is trading at 5086.80 which means that CALL of strike 5050 is ITM CALL option (in the money)
Lot size of BRITANNIA Britannia Industries Limited is 200
Total Open Interest for CALL (CE) of strike 5050 is 23,200
Price action analysis of 5050 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5050 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5050 CALL of Britannia Industries Limited
Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
17 Fri May | 5086.80 | 109.35 | 133.25 | 133.25 | 96.15 | 88 | 4,640,000 | -6.5% |
16 Thu May | 5137.75 | 141.00 | 114.00 | 147.70 | 91.05 | 307 | 4,960,000 | -2.4% |
15 Wed May | 5064.00 | 112.30 | 145.65 | 152.95 | 107.25 | 112 | 5,080,000 | 2.4% |
14 Tue May | 5140.80 | 160.65 | 145.00 | 175.75 | 103.60 | 208 | 4,960,000 | 1.6% |
13 Mon May | 5130.55 | 164.25 | 135.40 | 180.75 | 122.30 | 160 | 4,880,000 | -0.8% |
10 Fri May | 5066.80 | 128.90 | 120.00 | 158.55 | 88.95 | 295 | 4,920,000 | 11.8% |