BRITANNIA 5100 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5100 CALL
Options premium and indicators chart analysis for BRITANNIA 5100 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5100 CALL
Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE
Premium of BRITANNIA 5100 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 5100 is at: 116.45 on 04 Feb 2025
CALL opened at 144.50 and traded inside a Low-High range of 108.45-147.50
as on 04 Tue Feb 2025
The underlying equity is trading at 4932.65 which means that CALL of strike 5100 is OTM CALL option (out of the money)
Lot size of BRITANNIA Britannia Industries Limited is 200
Total Open Interest for CALL (CE) of strike 5100 is 87,700
Munafa analysis BRITANNIA 5100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 5100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5100 CALL of Britannia Industries Limited
Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Tue Feb | 4932.65 | 116.45 | 144.50 | 147.50 | 108.45 | -19 | 17,540,000 | 62.7% |
| 03 Mon Feb | 5028.35 | 144.45 | 144.75 | 202.70 | 114.05 | -28 | 10,780,000 | -15.6% |
| 31 Fri Jan | 5105.55 | 163.30 | 170.05 | 202.00 | 145.00 | -0 | 12,780,000 | 58.2% |
| 30 Thu Jan | 5129.65 | 164.90 | 153.00 | 183.10 | 147.40 | 9 | 8,080,000 | 59.7% |
| 29 Wed Jan | 5075.35 | 151.15 | 151.70 | 158.75 | 132.05 | -0 | 5,060,000 | 12.9% |
| 28 Tue Jan | 5037.05 | 151.65 | 214.25 | 214.25 | 137.05 | -29 | 4,480,000 | 113.3% |