Homepage Active Options Active Stocks

BRITANNIA 5300 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5300 CALL

Options premium and indicators chart analysis for BRITANNIA 5300 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5300 CALL

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Premium of BRITANNIA 5300 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 5300 is at: 75.25 on 21 Jun 2024
CALL opened at 128.00 and traded inside a Low-High range of 68.10-128.00 as on 21 Fri Jun 2024

The underlying equity is trading at 5330.30 which means that CALL of strike 5300 is ITM CALL option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 200

Total Open Interest for CALL (CE) of strike 5300 is 78,800

Price action analysis of 5300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5300 CALL of Britannia Industries Limited

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
21 Fri Jun 5330.30 75.25 128.00 128.00 68.10 518 15,760,000 1.3%
20 Thu Jun 5378.45 123.75 118.00 140.15 90.00 972 15,560,000 3.7%
19 Wed Jun 5360.65 115.45 130.00 154.50 109.60 190 15,000,000 10.3%
18 Tue Jun 5395.85 143.90 151.10 155.00 130.95 55 13,600,000 -0.9%
14 Fri Jun 5393.65 151.10 169.95 181.55 142.05 99 13,720,000 0%
13 Thu Jun 5379.45 149.75 170.00 195.00 137.00 288 13,720,000 0.9%