BRITANNIA 5800 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5800 CALL
Options premium and indicators chart analysis for BRITANNIA 5800 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5800 CALL
Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE
Premium of BRITANNIA 5800 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 5800 is at: 146.40 on 06 Sep 2024
CALL opened at 140.80 and traded inside a Low-High range of 140.00-171.00
as on 06 Fri Sep 2024
The underlying equity is trading at 5843.55 which means that CALL of strike 5800 is ITM CALL option (in the money)
Lot size of BRITANNIA Britannia Industries Limited is 200
Total Open Interest for CALL (CE) of strike 5800 is 52,600
Munafa analysis BRITANNIA 5800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 5800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5800 CALL of Britannia Industries Limited
Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Fri Sep | 5843.55 | 146.40 | 140.80 | 171.00 | 140.00 | -4 | 10,520,000 | 6% |
| 05 Thu Sep | 5850.00 | 152.60 | 185.00 | 199.00 | 146.00 | -24 | 9,920,000 | 26.5% |
| 04 Wed Sep | 5926.55 | 202.45 | 195.90 | 214.00 | 178.45 | 1 | 7,840,000 | -1.5% |
| 03 Tue Sep | 5916.05 | 198.95 | 215.80 | 221.10 | 181.90 | -4 | 7,960,000 | -10.4% |
| 02 Mon Sep | 5922.15 | 208.80 | 204.90 | 215.05 | 172.00 | 17 | 8,880,000 | -13.6% |
| 30 Fri Aug | 5855.25 | 177.45 | 179.95 | 209.70 | 145.00 | 8 | 10,280,000 | -0.8% |