BRITANNIA 5950 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5950 CALL
Options premium and indicators chart analysis for BRITANNIA 5950 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5950 CALL
Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE
Premium of BRITANNIA 5950 CALL CE May 29 2025
Premium of CALL (CE) of strike 5950 is at: 37.80 on 29 Apr 2025
CALL opened at 34.00 and traded inside a Low-High range of 33.55-41.35
as on 29 Tue Apr 2025
The underlying equity is trading at 5468.30 which means that CALL of strike 5950 is OTM CALL option (out of the money)
Lot size of BRITANNIA Britannia Industries Limited is 200
Total Open Interest for CALL (CE) of strike 5950 is 8,100
Price action analysis of 5950 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5950 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5950 CALL of Britannia Industries Limited
Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Tue Apr | 5468.30 | 37.80 | 34.00 | 41.35 | 33.55 | 42 | 1,620,000 | 37.3% |
| 28 Mon Apr | 5428.80 | 26.55 | 26.25 | 29.00 | 20.10 | -8 | 1,180,000 | -16.9% |
| 25 Fri Apr | 5420.50 | 29.15 | 42.95 | 42.95 | 25.20 | -30 | 1,420,000 | 688.9% |
| 24 Thu Apr | 5461.90 | 42.05 | 53.70 | 53.70 | 39.25 | -17 | 180,000 | 800% |
| 22 Tue Apr | 5544.30 | 38.65 | 38.65 | 38.65 | 38.65 | 490 | 20,000 | -% |
| 21 Mon Apr | 5435.50 | 6.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |