BRITANNIA 5600 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5600 PUT
Options premium and indicators chart analysis for BRITANNIA 5600 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5600 PUT
Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE
Premium of BRITANNIA 5600 PUT PE May 29 2025
Premium of PUT (PE) of strike 5600 is at: 237.10 on 30 Apr 2025
PUT opened at 206.00 and traded inside a Low-High range of 196.55-259.85
as on 30 Wed Apr 2025
The underlying equity is trading at 5438.90 which means that PUT of strike 5600 is ITM PUT option (in the money)
Lot size of BRITANNIA Britannia Industries Limited is 200
Total Open Interest for PUT (PE) of strike 5600 is 10,100
Price action analysis of 5600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5600 PUT of Britannia Industries Limited
Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Wed Apr | 5438.90 | 237.10 | 206.00 | 259.85 | 196.55 | 6 | 2,020,000 | -9% |
| 29 Tue Apr | 5468.30 | 222.55 | 261.95 | 261.95 | 200.00 | -12 | 2,220,000 | 2.8% |
| 28 Mon Apr | 5428.80 | 255.30 | 245.45 | 270.10 | 230.30 | -0 | 2,160,000 | -24.5% |
| 25 Fri Apr | 5420.50 | 257.05 | 217.30 | 299.00 | 199.35 | 12 | 2,860,000 | 9.2% |
| 24 Thu Apr | 5461.90 | 229.15 | 197.80 | 255.00 | 160.00 | 21 | 2,620,000 | 773.3% |
| 22 Tue Apr | 5544.30 | 247.60 | 246.65 | 252.35 | 226.00 | -67 | 300,000 | -% |