BRITANNIA 5900 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5900 PUT
Options premium and indicators chart analysis for BRITANNIA 5900 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5900 PUT
Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE
Premium of BRITANNIA 5900 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 5900 is at: 174.00 on 02 Jul 2025
PUT opened at 218.00 and traded inside a Low-High range of 151.00-218.00
as on 02 Wed Jul 2025
The underlying equity is trading at 5790.00 which means that PUT of strike 5900 is ITM PUT option (in the money)
Lot size of BRITANNIA Britannia Industries Limited is 200
Total Open Interest for PUT (PE) of strike 5900 is 3,000
Price action analysis of 5900 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5900 PUT of Britannia Industries Limited
Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Wed Jul | 5790.00 | 174.00 | 218.00 | 218.00 | 151.00 | -12 | 600,000 | -7.7% |
| 01 Tue Jul | 5743.50 | 198.00 | 145.00 | 203.25 | 141.85 | 36 | 650,000 | -27.8% |
| 30 Mon Jun | 5851.00 | 145.05 | 160.00 | 180.00 | 143.95 | -12 | 900,000 | 300% |
| 27 Fri Jun | 5794.50 | 165.75 | 200.75 | 203.40 | 155.60 | -15 | 225,000 | 800% |
| 26 Thu Jun | 5828.00 | 197.00 | 197.00 | 197.00 | 197.00 | -59 | 25,000 | -% |
| 25 Wed Jun | 5708.00 | 488.85 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |