BSOFT 490 CE CALL indicators chart analysis Birlasoft Limited options price chart strike 490 CALL
Options premium and indicators chart analysis for BSOFT 490 CE CALL indicators chart analysis Birlasoft Limited options price chart strike 490 CALL
Birlasoft Limited BSOFT trades in NSE under NSE
Premium of BSOFT 490 CALL CE Sep 28 2023
Premium of CALL (CE) of strike 490 is at: 11.15 on 21 Sep 2023
CALL opened at 8.30 and traded inside a Low-High range of 6.40-13.45
as on 21 Thu Sep 2023
The underlying equity is trading at 491.30 which means that CALL of strike 490 is ITM CALL option (in the money)
Lot size of BSOFT Birlasoft Limited is 1300
Total Open Interest for CALL (CE) of strike 490 is 636,000
Price action analysis of 490 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 490 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 490 CALL of Birlasoft Limited
Click here to view most profitable CE and PE for Birlasoft Limited, both for buyers and sellers | BSOFT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Thu Sep | 491.30 | 11.15 | 8.30 | 13.45 | 6.40 | 1,393 | 826,800,000 | -4.5% |
| 20 Wed Sep | 485.00 | 9.40 | 9.55 | 14.20 | 8.45 | 1,004 | 865,800,000 | 194.7% |
| 18 Mon Sep | 489.05 | 11.50 | 20.00 | 20.00 | 10.70 | 237 | 293,800,000 | 156.8% |
| 15 Fri Sep | 504.00 | 23.30 | 27.45 | 27.50 | 22.85 | 10 | 114,400,000 | -8.3% |
| 14 Thu Sep | 505.75 | 24.00 | 19.65 | 30.05 | 19.65 | 101 | 124,800,000 | -23.8% |
| 13 Wed Sep | 494.10 | 17.60 | 20.90 | 20.90 | 15.75 | 221 | 163,800,000 | 80% |