Homepage Active Options Active Stocks

CANBK 105 CE CALL indicators chart analysis Canara Bank options price chart strike 105 CALL

Options premium and indicators chart analysis for CANBK 105 CE CALL indicators chart analysis Canara Bank options price chart strike 105 CALL

Canara Bank CANBK trades in NSE under Banks NSE

Premium of CANBK 105 CALL CE Jul 31 2025

Premium of CALL (CE) of strike 105 is at: 7.80 on 11 Jul 2025
CALL opened at 7.75 and traded inside a Low-High range of 7.45-8.65 as on 11 Fri Jul 2025

The underlying equity is trading at 111.92 which means that CALL of strike 105 is ITM CALL option (in the money)

Lot size of CANBK Canara Bank is 2700

Total Open Interest for CALL (CE) of strike 105 is 864,000

Munafa analysis CANBK 105 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 105 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 105 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 105 CALL of Canara Bank

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
11 Fri Jul 111.92 7.80 7.75 8.65 7.45 -6 2,332,800,000 8.5%
10 Thu Jul 112.39 8.35 10.00 10.05 7.80 -16 2,150,550,000 -3.3%
09 Wed Jul 113.96 10.00 9.95 10.00 9.65 3 2,223,450,000 -2.4%
08 Tue Jul 113.74 9.70 10.20 10.20 9.00 -4 2,278,125,000 -13.2%
07 Mon Jul 114.31 10.20 11.25 11.75 10.20 -0 2,624,400,000 3.6%
04 Fri Jul 114.37 10.30 11.00 11.00 10.30 -1 2,533,275,000 0%