CANBK 105 CE CALL indicators chart analysis Canara Bank options price chart strike 105 CALL
Options premium and indicators chart analysis for CANBK 105 CE CALL indicators chart analysis Canara Bank options price chart strike 105 CALL
Canara Bank CANBK trades in NSE under Banks NSE
Premium of CANBK 105 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 105 is at: 7.80 on 11 Jul 2025
CALL opened at 7.75 and traded inside a Low-High range of 7.45-8.65
as on 11 Fri Jul 2025
The underlying equity is trading at 111.92 which means that CALL of strike 105 is ITM CALL option (in the money)
Lot size of CANBK Canara Bank is 2700
Total Open Interest for CALL (CE) of strike 105 is 864,000
Munafa analysis CANBK 105 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 105 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 105 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 105 CALL of Canara Bank
Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 11 Fri Jul | 111.92 | 7.80 | 7.75 | 8.65 | 7.45 | -6 | 2,332,800,000 | 8.5% |
| 10 Thu Jul | 112.39 | 8.35 | 10.00 | 10.05 | 7.80 | -16 | 2,150,550,000 | -3.3% |
| 09 Wed Jul | 113.96 | 10.00 | 9.95 | 10.00 | 9.65 | 3 | 2,223,450,000 | -2.4% |
| 08 Tue Jul | 113.74 | 9.70 | 10.20 | 10.20 | 9.00 | -4 | 2,278,125,000 | -13.2% |
| 07 Mon Jul | 114.31 | 10.20 | 11.25 | 11.75 | 10.20 | -0 | 2,624,400,000 | 3.6% |
| 04 Fri Jul | 114.37 | 10.30 | 11.00 | 11.00 | 10.30 | -1 | 2,533,275,000 | 0% |