Homepage Active Options Active Stocks

CANBK 105 CE CALL indicators chart analysis Canara Bank options price chart strike 105 CALL

Options premium and indicators chart analysis for CANBK 105 CE CALL indicators chart analysis Canara Bank options price chart strike 105 CALL

Canara Bank CANBK trades in NSE under Banks NSE

Premium of CANBK 105 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 105 is at: 8.75 on 19 Jul 2024
CALL opened at 11.80 and traded inside a Low-High range of 8.60-12.00 as on 19 Fri Jul 2024

The underlying equity is trading at 112.89 which means that CALL of strike 105 is ITM CALL option (in the money)

Lot size of CANBK Canara Bank is 2700

Total Open Interest for CALL (CE) of strike 105 is 135,000

Munafa analysis CANBK 105 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 105 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 105 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 105 CALL of Canara Bank

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
19 Fri Jul 112.89 8.75 11.80 12.00 8.60 -23 364,500,000 -45.9%
18 Thu Jul 115.77 11.50 12.80 12.80 11.40 -1 674,325,000 -26%
16 Tue Jul 116.04 11.70 12.00 12.15 11.70 -10 911,250,000 42.9%
15 Mon Jul 117.25 13.00 8.60 13.00 8.60 50 637,875,000 775%
12 Fri Jul 112.72 8.65 10.05 10.05 8.50 -14 72,900,000 100%
11 Thu Jul 114.15 10.10 10.20 10.30 10.00 1 36,450,000 -33.3%