CANBK 82 CE CALL indicators chart analysis Canara Bank options price chart strike 82 CALL
Options premium and indicators chart analysis for CANBK 82 CE CALL indicators chart analysis Canara Bank options price chart strike 82 CALL
Canara Bank CANBK trades in NSE under Banks NSE
Premium of CANBK 82 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 82 is at: 13.80 on 22 Apr 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 22 Tue Apr 2025
The underlying equity is trading at 99.39 which means that CALL of strike 82 is ITM CALL option (in the money)
Lot size of CANBK Canara Bank is 2700
Total Open Interest for CALL (CE) of strike 82 is 317,250
Price action analysis of 82 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 82 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 82 CALL of Canara Bank
Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Tue Apr | 99.39 | 13.80 | 0.00 | 0.00 | 0.00 | 0 | 856,575,000 | 0% |
| 21 Mon Apr | 99.45 | 13.80 | 0.00 | 0.00 | 0.00 | 0 | 856,575,000 | 0% |
| 17 Thu Apr | 100.66 | 13.80 | 12.65 | 13.85 | 12.00 | 4 | 856,575,000 | -23% |
| 16 Wed Apr | 99.00 | 13.15 | 13.15 | 13.15 | 13.15 | 21 | 1,111,725,000 | 19.6% |
| 15 Tue Apr | 96.02 | 10.85 | 9.95 | 10.95 | 9.75 | 12 | 929,475,000 | -8.9% |
| 11 Fri Apr | 94.70 | 9.65 | 8.00 | 9.65 | 7.95 | 29 | 1,020,600,000 | -16.4% |