CANBK 106 PE PUT indicators chart analysis Canara Bank options price chart strike 106 PUT
Options premium and indicators chart analysis for CANBK 106 PE PUT indicators chart analysis Canara Bank options price chart strike 106 PUT
Canara Bank CANBK trades in NSE under Banks NSE
Premium of CANBK 106 PUT PE Dec 26 2024
Premium of PUT (PE) of strike 106 is at: 6.40 on 20 Dec 2024
PUT opened at 3.50 and traded inside a Low-High range of 3.40-6.55
as on 20 Fri Dec 2024
The underlying equity is trading at 99.61 which means that PUT of strike 106 is ITM PUT option (in the money)
Lot size of CANBK Canara Bank is 2700
Total Open Interest for PUT (PE) of strike 106 is 2,261,250
Price action analysis of 106 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 106 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 106 PUT of Canara Bank
Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 20 Fri Dec | 99.61 | 6.40 | 3.50 | 6.55 | 3.40 | 80 | 6,105,375,000 | -3.7% |
| 19 Thu Dec | 102.90 | 3.55 | 5.15 | 5.60 | 2.80 | -1 | 6,342,300,000 | -29.3% |
| 18 Wed Dec | 103.19 | 3.60 | 2.50 | 3.90 | 2.30 | 75 | 8,966,700,000 | -13.4% |
| 17 Tue Dec | 103.19 | 2.05 | 1.30 | 2.15 | 1.20 | 70 | 10,351,800,000 | 46.8% |
| 16 Mon Dec | 105.16 | 1.20 | 1.70 | 1.70 | 1.00 | -17 | 7,053,075,000 | 11.2% |
| 13 Fri Dec | 107.34 | 1.45 | 1.55 | 3.15 | 1.40 | 7 | 6,342,300,000 | -33.5% |