CANBK 119 PE PUT indicators chart analysis Canara Bank options price chart strike 119 PUT
Options premium and indicators chart analysis for CANBK 119 PE PUT indicators chart analysis Canara Bank options price chart strike 119 PUT
Canara Bank CANBK trades in NSE under Banks NSE
Premium of CANBK 119 PUT PE Jun 26 2025
Premium of PUT (PE) of strike 119 is at: 8.35 on 24 Jun 2025
PUT opened at 8.50 and traded inside a Low-High range of 8.15-8.50
as on 24 Tue Jun 2025
The underlying equity is trading at 110.61 which means that PUT of strike 119 is ITM PUT option (in the money)
Lot size of CANBK Canara Bank is 2700
Total Open Interest for PUT (PE) of strike 119 is 540,000
Price action analysis of 119 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 119 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 119 PUT of Canara Bank
Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Tue Jun | 110.61 | 8.35 | 8.50 | 8.50 | 8.15 | -36 | 1,458,000,000 | -1.2% |
| 23 Mon Jun | 107.82 | 13.05 | 0.00 | 0.00 | 0.00 | 0 | 1,476,225,000 | 0% |
| 20 Fri Jun | 107.22 | 13.05 | 13.05 | 13.05 | 13.05 | 34 | 1,476,225,000 | 0% |
| 19 Thu Jun | 104.89 | 9.70 | 0.00 | 0.00 | 0.00 | 0 | 1,476,225,000 | 0% |
| 18 Wed Jun | 108.22 | 9.70 | 0.00 | 0.00 | 0.00 | 0 | 1,476,225,000 | 0% |
| 17 Tue Jun | 109.23 | 9.70 | 7.40 | 9.70 | 7.40 | 23 | 1,476,225,000 | -3.6% |