CANBK 670 PE PUT indicators chart analysis Canara Bank options price chart strike 670 PUT
Options premium and indicators chart analysis for CANBK 670 PE PUT indicators chart analysis Canara Bank options price chart strike 670 PUT
Canara Bank CANBK trades in NSE under Banks NSE
Premium of CANBK 670 PUT PE May 30 2024
Premium of PUT (PE) of strike 670 is at: 52.70 on 03 May 2024
PUT opened at 45.80 and traded inside a Low-High range of 45.70-52.70
as on 03 Fri May 2024
The underlying equity is trading at 625.65 which means that PUT of strike 670 is ITM PUT option (in the money)
Lot size of CANBK Canara Bank is 2700
Total Open Interest for PUT (PE) of strike 670 is 179,550
Price action analysis of 670 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 670 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 670 PUT of Canara Bank
Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 625.65 | 52.70 | 45.80 | 52.70 | 45.70 | 64 | 484,785,000 | 22% |
| 02 Thu May | 628.60 | 46.80 | 49.25 | 51.00 | 46.20 | 38 | 397,305,000 | 19.8% |
| 30 Tue Apr | 621.95 | 53.85 | 53.70 | 53.85 | 52.40 | 8 | 331,695,000 | 5.8% |
| 29 Mon Apr | 620.85 | 55.30 | 51.05 | 58.80 | 51.00 | 21 | 313,470,000 | 17.8% |
| 26 Fri Apr | 617.60 | 54.50 | 55.55 | 55.55 | 54.00 | 4 | 266,085,000 | -1.4% |
| 25 Thu Apr | 616.85 | 55.10 | 61.35 | 62.75 | 55.10 | 48 | 269,730,000 | 1750% |