CANFINHOME 940 CE CALL indicators chart analysis Can Fin Homes Limited options price chart strike 940 CALL
Options premium and indicators chart analysis for CANFINHOME 940 CE CALL indicators chart analysis Can Fin Homes Limited options price chart strike 940 CALL
Can Fin Homes Limited CANFINHOME trades in NSE under Housing Finance NSE
Premium of CANFINHOME 940 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 940 is at: 3.75 on 18 Sep 2024
CALL opened at 4.85 and traded inside a Low-High range of 3.50-7.30
as on 18 Wed Sep 2024
The underlying equity is trading at 877.40 which means that CALL of strike 940 is OTM CALL option (out of the money)
Lot size of CANFINHOME Can Fin Homes Limited is 975
Total Open Interest for CALL (CE) of strike 940 is 624,000
Munafa analysis CANFINHOME 940 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 940 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 940 CALL of Can Fin Homes Limited
Click here to view most profitable CE and PE for Can Fin Homes Limited, both for buyers and sellers | CANFINHOME Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Wed Sep | 877.40 | 3.75 | 4.85 | 7.30 | 3.50 | -20 | 608,400,000 | -5.5% |
| 17 Tue Sep | 881.35 | 4.70 | 8.25 | 8.70 | 4.25 | -46 | 643,573,125 | -0.6% |
| 16 Mon Sep | 903.50 | 8.75 | 24.00 | 26.95 | 6.05 | -59 | 647,375,625 | 118.3% |
| 13 Fri Sep | 931.20 | 21.70 | 13.40 | 33.00 | 12.15 | 90 | 296,595,000 | 212% |
| 12 Thu Sep | 908.35 | 11.40 | 5.15 | 13.70 | 4.20 | 200 | 95,062,500 | 23.5% |
| 11 Wed Sep | 865.50 | 3.80 | 2.60 | 4.50 | 2.60 | 31 | 77,000,625 | 14.1% |