Homepage Active Options Active Stocks

CANFINHOME 780 PE PUT indicators chart analysis Can Fin Homes Limited options price chart strike 780 PUT

Options premium and indicators chart analysis for CANFINHOME 780 PE PUT indicators chart analysis Can Fin Homes Limited options price chart strike 780 PUT

Can Fin Homes Limited CANFINHOME trades in NSE under Housing Finance NSE

Premium of CANFINHOME 780 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 780 is at: 1.10 on 22 Jul 2024
PUT opened at 4.30 and traded inside a Low-High range of 0.85-8.20 as on 22 Mon Jul 2024

The underlying equity is trading at 842.80 which means that PUT of strike 780 is OTM PUT option (out of the money)

Lot size of CANFINHOME Can Fin Homes Limited is 975

Total Open Interest for PUT (PE) of strike 780 is 73,125

Price action analysis of 780 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 780 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 780 PUT of Can Fin Homes Limited

Click here to view most profitable CE and PE for Can Fin Homes Limited, both for buyers and sellers | CANFINHOME Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
22 Mon Jul 842.80 1.10 4.30 8.20 0.85 -60 71,296,875 -38%
19 Fri Jul 842.80 2.75 1.90 3.60 1.80 44 115,025,625 18.6%
18 Thu Jul 845.25 1.90 1.60 2.45 1.30 8 96,963,750 -13.6%
16 Tue Jul 849.30 1.75 1.60 2.40 1.40 -14 112,173,750 29.7%
15 Mon Jul 877.10 2.05 4.45 4.45 1.95 -46 86,506,875 56.9%
12 Fri Jul 887.70 3.80 4.15 4.30 3.25 11 55,136,250 7.4%