CESC 130 CE CALL indicators chart analysis CESC Limited options price chart strike 130 CALL
Options premium and indicators chart analysis for CESC 130 CE CALL indicators chart analysis CESC Limited options price chart strike 130 CALL
CESC Limited CESC trades in NSE under Electric Utilities NSE
Premium of CESC 130 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 130 is at: 8.60 on 29 Jan 2025
CALL opened at 3.65 and traded inside a Low-High range of 3.60-8.60
as on 29 Wed Jan 2025
The underlying equity is trading at 138.65 which means that CALL of strike 130 is ITM CALL option (in the money)
Lot size of CESC CESC Limited is
Total Open Interest for CALL (CE) of strike 130 is 482,625
Price action analysis of 130 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 130 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 130 CALL of CESC Limited
Click here to view most profitable CE and PE for CESC Limited, both for buyers and sellers | CESC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Wed Jan | 138.65 | 8.60 | 3.65 | 8.60 | 3.60 | 149 | 482,625 | -0.6% |
| 28 Tue Jan | 132.40 | 3.45 | 3.90 | 5.05 | 1.95 | -50 | 485,550 | 1744.4% |
| 27 Mon Jan | 136.21 | 6.95 | 7.45 | 7.45 | 4.75 | -29 | 26,325 | 200% |
| 24 Fri Jan | 139.00 | 9.85 | 10.55 | 11.95 | 9.85 | -54 | 8,775 | -% |
| 23 Thu Jan | 145.12 | 21.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 22 Wed Jan | 142.47 | 21.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |