CESC 140 CE CALL indicators chart analysis CESC Limited options price chart strike 140 CALL
Options premium and indicators chart analysis for CESC 140 CE CALL indicators chart analysis CESC Limited options price chart strike 140 CALL
CESC Limited CESC trades in NSE under Electric Utilities NSE
Premium of CESC 140 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 140 is at: 4.30 on 04 Feb 2025
CALL opened at 4.50 and traded inside a Low-High range of 3.30-4.70
as on 04 Tue Feb 2025
The underlying equity is trading at 139.47 which means that CALL of strike 140 is OTM CALL option (out of the money)
Lot size of CESC CESC Limited is
Total Open Interest for CALL (CE) of strike 140 is 1,120,275
Price action analysis of 140 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 140 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 140 CALL of CESC Limited
Click here to view most profitable CE and PE for CESC Limited, both for buyers and sellers | CESC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Tue Feb | 139.47 | 4.30 | 4.50 | 4.70 | 3.30 | 19 | 1,120,275 | 49.6% |
| 03 Mon Feb | 137.56 | 3.60 | 3.55 | 4.35 | 3.00 | -28 | 748,800 | 134.9% |
| 31 Fri Jan | 135.15 | 7.95 | 7.90 | 8.50 | 7.35 | -1 | 318,825 | -18.7% |
| 30 Thu Jan | 142.98 | 8.10 | 8.90 | 8.90 | 6.40 | 19 | 391,950 | 4.7% |
| 29 Wed Jan | 141.54 | 6.80 | 4.50 | 7.00 | 4.50 | 54 | 374,400 | 40.7% |
| 28 Tue Jan | 138.65 | 4.40 | 5.90 | 5.90 | 4.20 | -26 | 266,175 | 85.7% |