CESC 150 CE CALL indicators chart analysis CESC Limited options price chart strike 150 CALL
Options premium and indicators chart analysis for CESC 150 CE CALL indicators chart analysis CESC Limited options price chart strike 150 CALL
CESC Limited CESC trades in NSE under Electric Utilities NSE
Premium of CESC 150 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 150 is at: 8.60 on 02 Apr 2025
CALL opened at 7.45 and traded inside a Low-High range of 7.45-9.35
as on 02 Wed Apr 2025
The underlying equity is trading at 157.43 which means that CALL of strike 150 is ITM CALL option (in the money)
Lot size of CESC CESC Limited is
Total Open Interest for CALL (CE) of strike 150 is 383,175
Price action analysis of 150 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 150 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 150 CALL of CESC Limited
Click here to view most profitable CE and PE for CESC Limited, both for buyers and sellers | CESC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Wed Apr | 157.43 | 8.60 | 7.45 | 9.35 | 7.45 | 1 | 383,175 | -11.5% |
| 01 Tue Apr | 153.91 | 8.50 | 9.00 | 9.80 | 7.30 | -3 | 432,900 | 29.8% |
| 28 Fri Mar | 152.98 | 8.80 | 8.55 | 11.05 | 8.20 | -3 | 333,450 | -1.7% |
| 26 Wed Mar | 153.86 | 7.25 | 7.40 | 9.25 | 7.10 | -7 | 339,300 | -0.9% |
| 25 Tue Mar | 152.88 | 7.80 | 8.45 | 10.10 | 7.40 | -22 | 342,225 | -2.5% |
| 24 Mon Mar | 150.39 | 10.00 | 8.85 | 10.35 | 8.85 | 19 | 351,000 | -9.1% |