CESC 165 CE CALL indicators chart analysis CESC Limited options price chart strike 165 CALL
Options premium and indicators chart analysis for CESC 165 CE CALL indicators chart analysis CESC Limited options price chart strike 165 CALL
CESC Limited CESC trades in NSE under Electric Utilities NSE
Premium of CESC 165 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 165 is at: 0.95 on 20 Jan 2025
CALL opened at 0.85 and traded inside a Low-High range of 0.55-1.00
as on 20 Mon Jan 2025
The underlying equity is trading at 147.47 which means that CALL of strike 165 is OTM CALL option (out of the money)
Lot size of CESC CESC Limited is
Total Open Interest for CALL (CE) of strike 165 is 58,500
Price action analysis of 165 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 165 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 165 CALL of CESC Limited
Click here to view most profitable CE and PE for CESC Limited, both for buyers and sellers | CESC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Mon Jan | 147.47 | 0.95 | 0.85 | 1.00 | 0.55 | 5 | 58,500 | 122.2% |
| 17 Fri Jan | 153.46 | 0.90 | 0.55 | 0.95 | 0.55 | -33 | 26,325 | -98.2% |
| 15 Wed Jan | 152.65 | 1.10 | 1.20 | 1.55 | 0.90 | 0 | 1,459,575 | 2.7% |
| 14 Tue Jan | 150.78 | 1.10 | 1.35 | 1.60 | 0.75 | 22 | 1,421,550 | 6.8% |
| 13 Mon Jan | 154.09 | 0.90 | 2.80 | 3.25 | 0.80 | -82 | 1,330,875 | 118.8% |
| 10 Fri Jan | 153.69 | 5.20 | 8.50 | 9.55 | 4.55 | -46 | 608,400 | 433.3% |