Homepage Active Options Active Stocks

CESC 170 CE CALL indicators chart analysis CESC Limited options price chart strike 170 CALL

Options premium and indicators chart analysis for CESC 170 CE CALL indicators chart analysis CESC Limited options price chart strike 170 CALL

CESC Limited CESC trades in NSE under Electric Utilities NSE

Premium of CESC 170 CALL CE Jan 30 2025

Premium of CALL (CE) of strike 170 is at: 7.10 on 09 Jan 2025
CALL opened at 9.00 and traded inside a Low-High range of 6.55-9.95 as on 09 Thu Jan 2025

The underlying equity is trading at 169.89 which means that CALL of strike 170 is ATM CALL option (at the money)

Lot size of CESC CESC Limited is

Total Open Interest for CALL (CE) of strike 170 is 734,175

Munafa analysis CESC 170 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 170 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 170 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 170 CALL of CESC Limited

Click here to view most profitable CE and PE for CESC Limited, both for buyers and sellers | CESC Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
09 Thu Jan 169.89 7.10 9.00 9.95 6.55 -24 734,175 239.2%
08 Wed Jan 174.42 9.35 9.50 10.20 7.80 -18 216,450 42.3%
07 Tue Jan 179.23 11.50 12.00 13.60 10.20 9 152,100 73.3%
06 Mon Jan 176.08 10.55 14.80 14.80 10.50 -37 87,750 -%
03 Fri Jan 185.90 16.95 0.00 0.00 0.00 0 0 -%
02 Thu Jan 189.32 16.95 0.00 0.00 0.00 0 0 -%