CESC 180 CE CALL indicators chart analysis CESC Limited options price chart strike 180 CALL
Options premium and indicators chart analysis for CESC 180 CE CALL indicators chart analysis CESC Limited options price chart strike 180 CALL
CESC Limited CESC trades in NSE under Electric Utilities NSE
Premium of CESC 180 CALL CE May 29 2025
Premium of CALL (CE) of strike 180 is at: 0.90 on 16 May 2025
CALL opened at 0.80 and traded inside a Low-High range of 0.55-1.50
as on 16 Fri May 2025
The underlying equity is trading at 165.19 which means that CALL of strike 180 is OTM CALL option (out of the money)
Lot size of CESC CESC Limited is
Total Open Interest for CALL (CE) of strike 180 is 2,860,650
Price action analysis of 180 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 180 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 180 CALL of CESC Limited
Click here to view most profitable CE and PE for CESC Limited, both for buyers and sellers | CESC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 16 Fri May | 165.19 | 0.90 | 0.80 | 1.50 | 0.55 | 5 | 2,860,650 | 0.6% |
| 15 Thu May | 163.08 | 0.85 | 2.10 | 2.10 | 0.75 | -57 | 2,843,100 | 191.9% |
| 14 Wed May | 167.81 | 2.00 | 1.30 | 2.35 | 1.00 | 53 | 974,025 | -41.2% |
| 13 Tue May | 164.04 | 1.30 | 1.90 | 2.20 | 1.25 | -33 | 1,655,550 | -3.2% |
| 12 Mon May | 166.76 | 1.95 | 0.95 | 2.15 | 0.90 | 105 | 1,711,125 | -14.1% |
| 09 Fri May | 157.71 | 0.95 | 1.10 | 1.20 | 0.80 | -26 | 1,991,925 | -12.2% |