CESC 190 CE CALL indicators chart analysis CESC Limited options price chart strike 190 CALL
Options premium and indicators chart analysis for CESC 190 CE CALL indicators chart analysis CESC Limited options price chart strike 190 CALL
CESC Limited CESC trades in NSE under Electric Utilities NSE
Premium of CESC 190 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 190 is at: 0.55 on 05 Jun 2025
CALL opened at 1.00 and traded inside a Low-High range of 0.45-1.00
as on 05 Thu Jun 2025
The underlying equity is trading at 168.08 which means that CALL of strike 190 is OTM CALL option (out of the money)
Lot size of CESC CESC Limited is
Total Open Interest for CALL (CE) of strike 190 is 1,014,975
Price action analysis of 190 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 190 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 190 CALL of CESC Limited
Click here to view most profitable CE and PE for CESC Limited, both for buyers and sellers | CESC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 05 Thu Jun | 168.08 | 0.55 | 1.00 | 1.00 | 0.45 | -38 | 1,014,975 | -24.2% |
| 04 Wed Jun | 166.54 | 0.90 | 0.35 | 0.95 | 0.35 | 200 | 1,339,650 | 834.7% |
| 03 Tue Jun | 168.87 | 0.30 | 0.35 | 0.40 | 0.30 | -33 | 143,325 | 4.3% |
| 02 Mon Jun | 161.46 | 0.45 | 0.55 | 0.65 | 0.40 | 0 | 137,475 | -6% |
| 30 Fri May | 164.50 | 0.45 | 0.60 | 0.60 | 0.30 | -57 | 146,250 | 19% |
| 29 Thu May | 162.40 | 1.05 | 0.80 | 1.10 | 0.70 | -16 | 122,850 | 90.9% |