CESC 140 PE PUT indicators chart analysis CESC Limited options price chart strike 140 PUT
Options premium and indicators chart analysis for CESC 140 PE PUT indicators chart analysis CESC Limited options price chart strike 140 PUT
CESC Limited CESC trades in NSE under Electric Utilities NSE
Premium of CESC 140 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 140 is at: 6.20 on 04 Feb 2025
PUT opened at 6.50 and traded inside a Low-High range of 5.30-7.10
as on 04 Tue Feb 2025
The underlying equity is trading at 139.47 which means that PUT of strike 140 is ITM PUT option (in the money)
Lot size of CESC CESC Limited is
Total Open Interest for PUT (PE) of strike 140 is 529,425
Price action analysis of 140 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 140 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 140 PUT of CESC Limited
Click here to view most profitable CE and PE for CESC Limited, both for buyers and sellers | CESC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Tue Feb | 139.47 | 6.20 | 6.50 | 7.10 | 5.30 | -17 | 529,425 | 1.1% |
| 03 Mon Feb | 137.56 | 7.55 | 8.00 | 9.60 | 6.90 | 31 | 523,575 | -18.3% |
| 31 Fri Jan | 135.15 | 4.05 | 5.40 | 5.55 | 3.85 | -29 | 640,575 | 84% |
| 30 Thu Jan | 142.98 | 5.75 | 6.15 | 7.25 | 5.45 | -29 | 348,075 | 283.9% |
| 29 Wed Jan | 141.54 | 8.20 | 9.25 | 9.25 | 8.00 | -22 | 90,675 | 63.2% |
| 28 Tue Jan | 138.65 | 10.55 | 12.00 | 12.15 | 9.75 | 17 | 55,575 | 58.3% |