CESC 155 PE PUT indicators chart analysis CESC Limited options price chart strike 155 PUT
Options premium and indicators chart analysis for CESC 155 PE PUT indicators chart analysis CESC Limited options price chart strike 155 PUT
CESC Limited CESC trades in NSE under Electric Utilities NSE
Premium of CESC 155 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 155 is at: 7.25 on 04 Apr 2025
PUT opened at 4.25 and traded inside a Low-High range of 3.95-8.10
as on 04 Fri Apr 2025
The underlying equity is trading at 151.83 which means that PUT of strike 155 is ITM PUT option (in the money)
Lot size of CESC CESC Limited is
Total Open Interest for PUT (PE) of strike 155 is 242,775
Price action analysis of 155 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 155 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 155 PUT of CESC Limited
Click here to view most profitable CE and PE for CESC Limited, both for buyers and sellers | CESC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Fri Apr | 151.83 | 7.25 | 4.25 | 8.10 | 3.95 | 74 | 242,775 | -9.8% |
| 03 Thu Apr | 157.43 | 4.15 | 5.70 | 5.75 | 3.90 | -33 | 269,100 | 46% |
| 02 Wed Apr | 153.91 | 6.25 | 7.05 | 7.55 | 5.90 | -8 | 184,275 | 1.6% |
| 01 Tue Apr | 152.98 | 6.80 | 7.25 | 7.70 | 6.00 | 0 | 181,350 | 37.8% |
| 28 Fri Mar | 153.86 | 6.80 | 6.75 | 7.00 | 5.50 | -60 | 131,625 | 4400% |
| 26 Wed Mar | 152.88 | 17.15 | 0.00 | 0.00 | 0.00 | 0 | 2,925 | 0% |