CESC 165 PE PUT indicators chart analysis CESC Limited options price chart strike 165 PUT
Options premium and indicators chart analysis for CESC 165 PE PUT indicators chart analysis CESC Limited options price chart strike 165 PUT
CESC Limited CESC trades in NSE under Electric Utilities NSE
Premium of CESC 165 PUT PE May 29 2025
Premium of PUT (PE) of strike 165 is at: 4.60 on 14 May 2025
PUT opened at 6.30 and traded inside a Low-High range of 3.85-7.60
as on 14 Wed May 2025
The underlying equity is trading at 167.81 which means that PUT of strike 165 is OTM PUT option (out of the money)
Lot size of CESC CESC Limited is
Total Open Interest for PUT (PE) of strike 165 is 602,550
Price action analysis of 165 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 165 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 165 PUT of CESC Limited
Click here to view most profitable CE and PE for CESC Limited, both for buyers and sellers | CESC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 14 Wed May | 167.81 | 4.60 | 6.30 | 7.60 | 3.85 | -26 | 602,550 | 80.7% |
| 13 Tue May | 164.04 | 6.30 | 5.00 | 6.70 | 4.90 | 23 | 333,450 | -13% |
| 12 Mon May | 166.76 | 5.10 | 5.75 | 6.00 | 4.70 | -53 | 383,175 | 21.3% |
| 09 Fri May | 157.71 | 10.95 | 10.45 | 11.70 | 10.15 | 15 | 315,900 | -9.2% |
| 08 Thu May | 160.78 | 9.45 | 5.75 | 10.50 | 5.65 | 48 | 348,075 | 24% |
| 07 Wed May | 164.62 | 6.35 | 7.60 | 8.00 | 6.10 | -20 | 280,800 | 54.8% |