CESC 180 PE PUT indicators chart analysis CESC Limited options price chart strike 180 PUT
Options premium and indicators chart analysis for CESC 180 PE PUT indicators chart analysis CESC Limited options price chart strike 180 PUT
CESC Limited CESC trades in NSE under Electric Utilities NSE
Premium of CESC 180 PUT PE Jun 26 2025
Premium of PUT (PE) of strike 180 is at: 12.90 on 30 May 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 30 Fri May 2025
The underlying equity is trading at 162.40 which means that PUT of strike 180 is ITM PUT option (in the money)
Lot size of CESC CESC Limited is
Total Open Interest for PUT (PE) of strike 180 is 23,400
Price action analysis of 180 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 180 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 180 PUT of CESC Limited
Click here to view most profitable CE and PE for CESC Limited, both for buyers and sellers | CESC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Fri May | 162.40 | 12.90 | 0.00 | 0.00 | 0.00 | 0 | 23,400 | 0% |
| 29 Thu May | 168.05 | 12.90 | 14.50 | 14.50 | 12.60 | -10 | 23,400 | 33.3% |
| 28 Wed May | 167.03 | 14.35 | 14.15 | 14.55 | 14.15 | 8 | 17,550 | 200% |
| 27 Tue May | 167.47 | 13.25 | 0.00 | 0.00 | 0.00 | 0 | 5,850 | 0% |
| 26 Mon May | 169.26 | 13.25 | 13.25 | 13.25 | 13.25 | -7 | 5,850 | 100% |
| 23 Fri May | 170.30 | 14.25 | 14.25 | 14.25 | 14.25 | -52 | 2,925 | -% |