CESC 185 PE PUT indicators chart analysis CESC Limited options price chart strike 185 PUT
Options premium and indicators chart analysis for CESC 185 PE PUT indicators chart analysis CESC Limited options price chart strike 185 PUT
CESC Limited CESC trades in NSE under Electric Utilities NSE
Premium of CESC 185 PUT PE Jun 26 2025
Premium of PUT (PE) of strike 185 is at: 17.60 on 16 Jun 2025
PUT opened at 19.25 and traded inside a Low-High range of 17.60-20.60
as on 16 Mon Jun 2025
The underlying equity is trading at 167.85 which means that PUT of strike 185 is ITM PUT option (in the money)
Lot size of CESC CESC Limited is
Total Open Interest for PUT (PE) of strike 185 is 14,625
Price action analysis of 185 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 185 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 185 PUT of CESC Limited
Click here to view most profitable CE and PE for CESC Limited, both for buyers and sellers | CESC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 16 Mon Jun | 167.85 | 17.60 | 19.25 | 20.60 | 17.60 | 6 | 14,625 | 400% |
| 13 Fri Jun | 164.48 | 16.50 | 0.00 | 0.00 | 0.00 | 0 | 2,925 | 0% |
| 12 Thu Jun | 165.88 | 16.50 | 0.00 | 0.00 | 0.00 | 0 | 2,925 | 0% |
| 11 Wed Jun | 171.71 | 16.50 | 0.00 | 0.00 | 0.00 | 0 | 2,925 | 0% |
| 10 Tue Jun | 171.30 | 16.50 | 0.00 | 0.00 | 0.00 | 0 | 2,925 | 0% |
| 09 Mon Jun | 170.15 | 16.50 | 0.00 | 0.00 | 0.00 | 0 | 2,925 | 0% |