CGPOWER 590 CE CALL indicators chart analysis Cg Power And Ind Sol Ltd options price chart strike 590 CALL
Options premium and indicators chart analysis for CGPOWER 590 CE CALL indicators chart analysis Cg Power And Ind Sol Ltd options price chart strike 590 CALL
Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE
Premium of CGPOWER 590 CALL CE May 29 2025
Premium of CALL (CE) of strike 590 is at: 35.85 on 07 May 2025
CALL opened at 31.65 and traded inside a Low-High range of 31.65-47.80
as on 07 Wed May 2025
The underlying equity is trading at 609.40 which means that CALL of strike 590 is ITM CALL option (in the money)
Lot size of CGPOWER Cg Power And Ind Sol Ltd is
Total Open Interest for CALL (CE) of strike 590 is 42,775
Price action analysis of 590 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 590 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 590 CALL of Cg Power And Ind Sol Ltd
Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 07 Wed May | 609.40 | 35.85 | 31.65 | 47.80 | 31.65 | 12 | 42,775 | -16.9% |
| 06 Tue May | 598.45 | 31.90 | 56.20 | 56.35 | 25.70 | -45 | 51,475 | 1083.3% |
| 05 Mon May | 635.10 | 58.90 | 59.40 | 59.40 | 58.90 | 15 | 4,350 | 100% |
| 02 Fri May | 622.15 | 51.15 | 50.85 | 54.50 | 50.85 | -7 | 2,175 | 0% |
| 30 Wed Apr | 626.80 | 55.05 | 55.25 | 55.25 | 54.85 | -20 | 2,175 | 0% |
| 29 Tue Apr | 638.45 | 69.15 | 69.15 | 69.15 | 69.15 | 10 | 2,175 | -25% |