CGPOWER 620 PE PUT indicators chart analysis Cg Power And Ind Sol Ltd options price chart strike 620 PUT
Options premium and indicators chart analysis for CGPOWER 620 PE PUT indicators chart analysis Cg Power And Ind Sol Ltd options price chart strike 620 PUT
Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE
Premium of CGPOWER 620 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 620 is at: 8.25 on 21 Jan 2025
PUT opened at 4.20 and traded inside a Low-High range of 3.80-8.45
as on 21 Tue Jan 2025
The underlying equity is trading at 658.05 which means that PUT of strike 620 is OTM PUT option (out of the money)
Lot size of CGPOWER Cg Power And Ind Sol Ltd is
Total Open Interest for PUT (PE) of strike 620 is 158,775
Price action analysis of 620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 620 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 620 PUT of Cg Power And Ind Sol Ltd
Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Tue Jan | 658.05 | 8.25 | 4.20 | 8.45 | 3.80 | 87 | 158,775 | -3.1% |
| 20 Mon Jan | 684.00 | 4.40 | 10.05 | 10.05 | 4.15 | -61 | 163,850 | 19.6% |
| 17 Fri Jan | 649.15 | 11.40 | 17.90 | 17.90 | 10.15 | -34 | 137,025 | 5% |
| 16 Thu Jan | 627.00 | 17.45 | 20.00 | 20.35 | 15.75 | -33 | 130,500 | 12.5% |
| 15 Wed Jan | 610.30 | 26.30 | 17.75 | 27.25 | 17.70 | 74 | 116,000 | 95.1% |
| 14 Tue Jan | 640.15 | 15.05 | 15.75 | 27.10 | 13.50 | -40 | 59,450 | 22.4% |