CHAMBLFERT 405 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 405 CALL

Options premium and indicators chart analysis for CHAMBLFERT 405 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 405 CALL

Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE

Premium of CHAMBLFERT 405 CALL CE May 30 2024

Premium of CALL (CE) of strike 405 is at: 31.05 on 26 Apr 2024
CALL opened at 25.65 and traded inside a Low-High range of 25.65-34.20 as on 26 Fri Apr 2024

The underlying equity is trading at 422.85 which means that CALL of strike 405 is ITM CALL option (in the money)

Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1500

Total Open Interest for CALL (CE) of strike 405 is 102,600

Munafa analysis CHAMBLFERT 405 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 405 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 405 CALL of Chambal Fertilizers & Chemicals Limited

Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Apr	422.85	31.05	25.65	34.20	25.65	161	153,900,000	-19.4%
25 Thu Apr	408.85	23.90	20.35	26.00	20.00	384	190,950,000	-32.3%
24 Wed Apr	402.20	20.35	17.00	22.50	15.65	321	282,150,000	4850%
23 Tue Apr	380.40	10.40	8.65	10.40	8.65	2	5,700,000	-%
22 Mon Apr	372.35	5.55	0.00	0.00	0.00	0	0	-%
19 Fri Apr	369.50	5.55	0.00	0.00	0.00	0	0	-%