CHAMBLFERT 420 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 420 CALL
Options premium and indicators chart analysis for CHAMBLFERT 420 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 420 CALL
Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE
Premium of CHAMBLFERT 420 CALL CE May 30 2024
Premium of CALL (CE) of strike 420 is at: 12.95 on 03 May 2024
CALL opened at 18.65 and traded inside a Low-High range of 10.45-18.65
as on 03 Fri May 2024
The underlying equity is trading at 405.70 which means that CALL of strike 420 is OTM CALL option (out of the money)
Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1500
Total Open Interest for CALL (CE) of strike 420 is 708,700
Munafa analysis CHAMBLFERT 420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 420 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 420 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 420 CALL of Chambal Fertilizers & Chemicals Limited
Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 405.70 | 12.95 | 18.65 | 18.65 | 10.45 | 1,296 | 1,063,050,000 | -7.4% |
| 02 Thu May | 415.40 | 18.20 | 22.85 | 22.90 | 17.55 | 689 | 1,148,550,000 | 135.7% |
| 30 Tue Apr | 424.40 | 22.05 | 25.90 | 26.80 | 21.30 | 200 | 487,350,000 | -3.4% |
| 29 Mon Apr | 426.70 | 23.70 | 24.00 | 31.95 | 22.20 | 450 | 504,450,000 | -12.4% |
| 26 Fri Apr | 422.85 | 22.45 | 18.05 | 25.50 | 18.05 | 1,885 | 575,700,000 | 2.5% |
| 25 Thu Apr | 408.85 | 17.00 | 14.40 | 18.60 | 13.95 | 1,221 | 561,450,000 | -16.9% |